Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 132.020 | 132.460 | 132.460 | 132.020 | 0.53% |
Jun 07, 2024 | 131.320 | 129.910 | 131.510 | 129.820 | 1.02% |
Jun 06, 2024 | 129.990 | 128.680 | 130.250 | 128.210 | 1.36% |
Jun 05, 2024 | 128.240 | 127.510 | 128.240 | 127.000 | 0.43% |
Jun 04, 2024 | 127.690 | 127.900 | 128.070 | 127.060 | -1.17% |
Jun 03, 2024 | 129.200 | 133.790 | 134.130 | 129.200 | -3.48% |
May 31, 2024 | 133.860 | 134.660 | 134.840 | 133.780 | -0.44% |
May 30, 2024 | 134.450 | 136.360 | 136.510 | 134.340 | -1.50% |
May 29, 2024 | 136.500 | 137.200 | 137.860 | 136.450 | 0.02% |
May 28, 2024 | 136.470 | 134.970 | 136.540 | 134.830 | 2.22% |
May 27, 2024 | 133.510 | 132.550 | 133.580 | 132.470 | -0.13% |
May 24, 2024 | 133.680 | 132.470 | 133.740 | 131.860 | 0.71% |
May 23, 2024 | 132.740 | 133.610 | 134.960 | 132.540 | -1.14% |
May 22, 2024 | 134.270 | 133.970 | 134.970 | 133.780 | -0.96% |
May 21, 2024 | 135.570 | 135.590 | 135.850 | 134.280 | 0.01% |
May 20, 2024 | 135.550 | 136.550 | 136.730 | 135.550 | -0.30% |
May 17, 2024 | 135.960 | 135.540 | 135.960 | 135.100 | 0.76% |
May 16, 2024 | 134.940 | 134.250 | 135.320 | 133.430 | 0.74% |
May 15, 2024 | 133.950 | 134.480 | 134.560 | 132.330 | 0.25% |
May 14, 2024 | 133.610 | 135.360 | 135.360 | 133.450 | -1.10% |
May 13, 2024 | 135.090 | 134.530 | 135.730 | 134.490 | 0.30% |
May 10, 2024 | 134.680 | 136.570 | 136.570 | 134.620 | -0.69% |
Highest: 137.860 | Lowest: 127.000 | Difference: 10.860 | Average: 133.331 | Change %: -2.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review